NCR - سعر السهم


السعر Chg يوم عام تاريخ
Fujitsu 3,397.00 -87.00 -2.50% 27.06% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Agilysys 115.19 0.55 0.48% 11.13% 2025-07-01
CDW 181.16 2.57 1.44% -17.32% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Euronet Worldwide 103.98 2.60 2.56% 0.61% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
Jack Henry Associates 182.09 1.92 1.07% 11.17% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
NCR 12.23 0.50 4.26% -3.78% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Par Technology 66.82 -2.55 -3.68% 44.60% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
SAP 251.45 -4.15 -1.62% 33.99% 2025-07-02
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01